코인 시세표 [10/26]

코인마켓캡 사이트에 보면 코인별 시가 총액, 현재가격, 가격변화, 거래량 등을 볼 수 있다.

시총 20위 코인들을 테이블로 정리해봤다. 긁을 수 있도록(Draggable) 표로 작성했다. 

코인 시세표 (Draggable)

Source: coinmarketcap.com // Time Stamp : 2017-10-26 22:40 GMT+09:00
#	Coin	Price		Price Change (%)		Market Cap (in USD)	Trading Volume (24h)
		in USD	in BTC	24 h	7 d
1	Bitcoin (BTC)	5931.36	1	7.11	4.48	98,747,131,864	1,912,940,000
2	Ethereum (ETH)	298.393	0.0502482	0.55	-3.38	28,447,108,238	267,561,000
3	Ripple (XRP)	0.204464	0.00003443	0.26	-4.66	7,878,312,574	49,325,300
4	Bitcoin Cash (BCH)	339.477	0.0571666	3.36	2.44	5,674,086,473	232,145,000
5	Litecoin (LTC)	56.6468	0.00953909	2.73	-5.67	3,033,116,503	90,321,000
6	Dash (DASH)	286.935	0.0483187	0.06	-2.47	2,193,453,956	47,888,800
7	NEM (XEM)	0.199914	0.00003366	-1.97	-10.60	1,799,226,000	4,583,100
8	BitConnect (BCC)	218.43	0.0367828	11.57	9.51	1,595,342,345	16,966,700
9	NEO (NEO)	28.2068	0.00474991	-3.41	-2.54	1,410,340,000	36,986,900
10	Monero (XMR)	88.9632	0.0149811	2.35	-0.79	1,358,444,179	58,600,200
11	IOTA (MIOTA)	0.436374	0.00007348	-1.02	-0.55	1,212,914,748	10,185,000
12	Ethereum Classic (ETC)	10.6247	0.00178916	1.31	-6.59	1,028,797,319	24,486,600
13	Qtum (QTUM)	10.6322	0.00179042	-0.20	-11.25	782,691,317	33,814,800
14	OmiseGO (OMG)	7.58402	0.00127712	-2.36	-3.29	745,600,356	16,400,300
15	Cardano (ADA)	0.0269008	0.00000453	1.43	2.38	697,458,939	2,402,390
16	Stellar Lumens (XLM)	0.0351726	0.00000592	0.37	11.83	583,440,860	29,384,100
17	Lisk (LSK)	5.05098	0.00085056	-1.23	0.15	576,020,755	10,656,100
18	Zcash (ZEC)	225.187	0.0379206	6.05	-1.58	558,909,912	49,905,100
19	Stratis (STRAT)	4.46557	0.00075198	10.31	39.17	440,291,967	38,003,800
20	Tether (USDT)	1.00385	0.00016904	0.13	0.28	438,744,355	148,229,000

코인 시세표 (Draggable)