코인 시세표 [10/29]

코인마켓캡 사이트에 보면 코인별 시가 총액, 현재가격, 가격변화, 거래량 등을 볼 수 있다.

시총 20위 코인들을 테이블로 정리해봤다. 긁을 수 있도록(Draggable) 표로 작성했다. 

___________________________

비트코인 캐쉬 거래량이 급증했다.

코인 시세표 (Draggable)

Source: coinmarketcap.com // Time Stamp : 2017-10-29 22:10 GMT+09:00
#	Coin	Price		Price Change (%)		Market Cap (in USD)	Trading Volume (24h)
		in USD	in BTC	24 h	7 d
1	Bitcoin (BTC)	5794.7	1	1.17	-2.31	96,496,676,353	1,916,770,000
2	Ethereum (ETH)	311.264	0.053789	5.37	5.10	29,693,070,824	424,835,000
3	Ripple (XRP)	0.203012	0.00003508	0.44	-0.33	7,822,364,780	46,122,800
4	Bitcoin Cash (BCH)	459.701	0.0794401	18.56	36.84	7,699,882,571	1,675,180,000
5	Litecoin (LTC)	55.7595	0.0096357	1.75	-2.36	2,988,114,378	88,723,200
6	Dash (DASH)	282.187	0.0487643	-0.32	2.02	2,158,819,572	75,761,800
7	NEM (XEM)	0.193353	0.00003341	-0.57	-7.71	1,740,177,000	8,091,610
8	BitConnect (BCC)	213.277	0.036856	1.09	4.53	1,561,852,829	9,094,480
9	NEO (NEO)	27.8358	0.00481025	-2.15	-1.40	1,391,790,000	28,370,500
10	Monero (XMR)	88.2121	0.0152438	2.13	1.31	1,348,016,419	34,142,900
11	IOTA (MIOTA)	0.3915	0.00006765	-4.37	-1.93	1,088,186,106	11,974,900
12	Ethereum Classic (ETC)	10.9637	0.00189461	5.78	0.98	1,062,656,074	64,163,000
13	Qtum (QTUM)	10.3814	0.00179399	1.38	-2.89	764,303,002	35,862,500
14	OmiseGO (OMG)	7.22769	0.00124901	-1.08	-4.87	710,568,833	15,197,300
15	Cardano (ADA)	0.0273684	0.00000473	5.92	-1.18	709,582,437	3,101,620
16	Zcash (ZEC)	231.124	0.0399401	-2.03	8.51	578,579,932	52,214,300
17	Lisk (LSK)	4.75647	0.00082196	-1.00	0.19	543,047,203	7,539,320
18	Stellar Lumens (XLM)	0.0315118	0.00000545	-6.18	-4.43	522,715,758	13,602,300
19	Tether (USDT)	1.00551	0.00017376	0.33	0.36	439,469,877	519,385,000
20	Stratis (STRAT)	4.35471	0.00075253	0.11	45.62	429,378,309	10,910,600

코인 시세표 (Image)