코인 시세표 [10/16]

코인마켓캡 사이트에 보면 코인별 시가 총액, 현재가격, 가격변화, 거래량 등을 볼 수 있다.

시총 20위 코인들을 테이블로 정리해봤다. 긁을 수 있도록(Draggable) 표로 작성했다. 

코인 시세표 (Draggable)

						Time Stamp : 2017-10-16 22:33 GMT+9:00
#	Coin	Price		Price Change (%)		Market Cap (in USD)	Trading Volume (24h)
		in USD	in BTC	24 h	7 d
1	Bitcoin (BTC)	5687.83	1	2.93	22.71	94,570,554,040	1,918,950,000
2	Ethereum (ETH)	340.976	0.059634	4.75	13.05	32,437,635,745	712,456,000
3	Ripple (XRP)	0.286791	0.00005016	11.57	6.17	11,050,498,579	544,498,000
4	Bitcoin Cash (BCH)	314.966	0.055085	1.04	-3.97	5,260,562,132	111,974,000
5	Litecoin (LTC)	63.6066	0.0111243	-1.15	23.70	3,396,704,220	241,935,000
6	Dash (DASH)	309.918	0.0542023	4.28	5.45	2,363,035,999	37,451,700
7	NEM (XEM)	0.223148	0.00003903	10.23	11.41	2,008,332,000	12,235,100
8	Monero (XMR)	96.1026	0.0168076	2.16	8.43	1,463,222,033	29,596,100
9	BitConnect (BCC)	197.467	0.0345353	4.74	29.70	1,418,858,189	13,182,500
10	NEO (NEO)	28.3328	0.00495518	4.23	-7.23	1,416,640,000	32,001,500
11	IOTA (MIOTA)	0.455877	0.00007973	6.28	-4.08	1,267,123,927	7,594,390
12	Ethereum Classic (ETC)	11.972	0.00209381	1.37	1.09	1,155,491,779	29,618,800
13	OmiseGO (OMG)	7.84571	0.00137215	1.08	1.07	771,327,630	22,211,700
14	Cardano (ADA)	0.0291608	0.0000051	-3.96	35.40	756,054,119	6,578,890
15	Stellar Lumens (XLM)	0.0410099	0.00000717	136.30	101.54	680,257,744	213,405,000
16	Qtum (QTUM)	10.3846	0.00181619	1.29	-8.87	612,691,400	17,891,500
17	Zcash (ZEC)	233.677	0.0408682	1.13	-0.87	563,312,000	23,190,400
18	Lisk (LSK)	4.78567	0.00083698	3.97	-0.34	543,698,461	10,024,100
19	Tether (USDT)	1.00167	0.00017518	0.18	0.29	437,791,570	194,083,000
20	Hshare (HSR)	11.343	0.0019838	-1.41	53.60	382,610,588	15,716,500

코인 시세표 (Image)