코인 시세표 [10/18]

코인마켓캡 사이트에 보면 코인별 시가 총액, 현재가격, 가격변화, 거래량 등을 볼 수 있다.

시총 20위 코인들을 테이블로 정리해봤다. 긁을 수 있도록(Draggable) 표로 작성했다. 

코인 시세표 (Draggable)

Source: coinmarketcap.com // Time Stamp : 2017-10-18 19:19 GMT+09:00
#	Coin	Price		Price Change (%)		Market Cap (in USD)	Trading Volume (24h)
		in USD	in BTC	24 h	7 d
1	Bitcoin (BTC)	5334.46	1	-7.24	11.17	88,714,934,405	1,991,350,000
2	Ethereum (ETH)	300.701	0.0566183	-8.18	-0.31	28,617,309,088	576,356,000
3	Ripple (XRP)	0.226938	0.0000428	-11.34	-13.86	8,744,270,380	446,784,000
4	Bitcoin Cash (BCH)	332.583	0.0626213	-7.13	5.01	5,555,117,220	885,647,000
5	Litecoin (LTC)	55.6725	0.0104991	-10.26	10.08	2,974,455,430	228,167,000
6	Dash (DASH)	286.016	0.0538533	-5.23	-2.06	2,181,839,376	41,665,500
7	NEM (XEM)	0.208138	0.00003919	-6.69	-3.85	1,873,242,000	3,030,240
8	NEO (NEO)	29.5068	0.00555578	4.47	-2.92	1,475,340,000	80,117,600
9	Monero (XMR)	88.84	0.016754	-6.69	2.06	1,353,376,863	45,716,900
10	BitConnect (BCC)	184.68	0.0347731	-5.70	12.41	1,330,925,828	12,183,900
11	IOTA (MIOTA)	0.463648	0.0000873	2.98	-1.87	1,288,723,657	15,642,600
12	Ethereum Classic (ETC)	11.2946	0.00212663	-5.56	-1.53	1,090,762,182	79,283,700
13	OmiseGO (OMG)	7.7288	0.00145524	-0.61	-14.23	759,833,971	23,774,100
14	Cardano (ADA)	0.0251727	0.00000474	-5.94	16.22	652,654,369	3,200,470
15	Qtum (QTUM)	11.0159	0.00207416	-1.79	-8.92	649,938,100	59,549,800
16	Stellar Lumens (XLM)	0.0359006	0.00000676	-10.64	89.23	595,512,397	91,162,300
17	Lisk (LSK)	4.85404	0.00091396	-1.72	-7.97	551,856,099	7,841,120
18	Zcash (ZEC)	225.141	0.0423913	-2.62	-4.70	545,700,977	63,623,100
19	Tether (USDT)	1.00294	0.00018884	-0.82	0.36	438,346,638	241,479,000
20	Waves (WAVES)	3.74181	0.00070454	-5.63	-13.34	374,181,000	4,604,920

코인 시세표 (Image)