코인 시세표 [10/19]

코인마켓캡 사이트에 보면 코인별 시가 총액, 현재가격, 가격변화, 거래량 등을 볼 수 있다.

시총 20위 코인들을 테이블로 정리해봤다. 긁을 수 있도록(Draggable) 표로 작성했다. 

코인 시세표 (Draggable)

Source: coinmarketcap.com // Time Stamp : 2017-10-19 22:19 GMT+09:00
#	Coin	Price		Price Change (%)		Market Cap (in USD)	Trading Volume (24h)
		in USD	in BTC	24 h	7 d
1	Bitcoin (BTC)	5720.62	1	8.82	9.59	95,149,424,921	2,185,880,000
2	Ethereum (ETH)	307.347	0.0537249	3.48	0.31	29,257,063,996	465,542,000
3	Ripple (XRP)	0.210229	0.00003675	-6.00	-18.44	8,100,446,896	268,151,000
4	Bitcoin Cash (BCH)	334.926	0.0585457	3.53	4.81	5,594,838,352	288,747,000
5	Litecoin (LTC)	60.1731	0.0105184	8.58	11.46	3,215,933,721	243,162,000
6	Dash (DASH)	294.954	0.0515585	3.88	0.19	2,250,690,949	33,911,300
7	NEM (XEM)	0.224181	0.00003919	7.83	7.10	2,017,629,000	3,964,870
8	NEO (NEO)	29.0316	0.00507478	-1.15	-0.12	1,451,580,000	35,641,000
9	BitConnect (BCC)	200.179	0.0349918	9.70	10.74	1,444,117,120	14,804,800
10	Monero (XMR)	88.9717	0.0155524	1.26	1.40	1,355,817,856	33,518,300
11	IOTA (MIOTA)	0.438984	0.00007674	-1.91	-3.84	1,220,169,322	11,308,900
12	Ethereum Classic (ETC)	11.3504	0.00198407	2.37	-3.75	1,096,563,574	39,077,400
13	Qtum (QTUM)	11.9974	0.00209717	6.96	3.06	882,990,068	46,713,100
14	OmiseGO (OMG)	7.81099	0.00136538	0.17	-7.94	767,914,236	16,825,300
15	Cardano (ADA)	0.0264294	0.00000462	5.19	11.31	685,236,918	2,292,840
16	Lisk (LSK)	5.14339	0.00089908	5.09	0.71	585,007,841	17,479,000
17	Zcash (ZEC)	228.697	0.0399767	3.24	-1.41	556,215,403	23,903,900
18	Stellar Lumens (XLM)	0.0312701	0.00000547	-13.63	68.23	518,702,566	48,181,400
19	Tether (USDT)	1.00164	0.00017509	-0.16	0.30	437,778,458	205,227,000
20	Waves (WAVES)	3.91259	0.00068393	4.52	-1.99	391,259,000	9,217,610

코인 시세표 (Image)