코인 시세표 [10/17]

코인마켓캡 사이트에 보면 코인별 시가 총액, 현재가격, 가격변화, 거래량 등을 볼 수 있다.

시총 20위 코인들을 테이블로 정리해봤다. 긁을 수 있도록(Draggable) 표로 작성했다. 

코인 시세표 (Draggable)

Source: coinmarketcap.com // Time Stamp : 2017-10-17 23:41 GMT+9:00
#	Coin	Price		Price Change (%)		Market Cap (in USD)	Trading Volume (24h)
		in USD	in BTC	24 h	7 d
1	Bitcoin (BTC)	5675.89	1	-0.39	17.27	94,384,232,913	1,849,530,000
2	Ethereum (ETH)	322.584	0.0575527	-5.28	6.77	30,694,512,879	467,218,000
3	Ripple (XRP)	0.2534	0.00004521	-10.87	-0.87	9,763,891,963	646,051,000
4	Bitcoin Cash (BCH)	370.97	0.0661853	17.94	15.04	6,196,140,336	813,604,000
5	Litecoin (LTC)	60.929	0.0108705	-4.66	20.26	3,254,561,065	201,770,000
6	Dash (DASH)	300.993	0.0537006	-2.23	4.73	2,295,600,985	44,923,400
7	NEM (XEM)	0.217119	0.00003874	-1.28	2.04	1,954,071,000	5,885,400
8	NEO (NEO)	30.1911	0.00538644	8.39	0.37	1,509,555,000	47,987,200
9	Monero (XMR)	94.6469	0.0168861	-0.56	8.82	1,441,488,509	39,875,900
10	BitConnect (BCC)	193.839	0.0345832	-1.43	18.90	1,394,211,374	13,609,200
11	IOTA (MIOTA)	0.441865	0.00007883	-2.68	-7.23	1,228,177,148	7,255,480
12	Ethereum Classic (ETC)	12.0814	0.00215547	0.97	4.80	1,166,436,989	71,152,100
13	OmiseGO (OMG)	7.90868	0.001411	1.84	-0.19	777,518,338	17,285,000
14	Cardano (ADA)	0.0262874	0.00000469	-9.70	20.51	681,555,274	7,707,790
15	Stellar Lumens (XLM)	0.039977	0.00000713	1.46	121.96	663,130,774	173,974,000
16	Qtum (QTUM)	11.1894	0.00199632	7.82	-7.77	660,174,600	51,245,900
17	Zcash (ZEC)	240.403	0.0428906	2.59	2.35	581,256,891	53,125,300
18	Lisk (LSK)	4.87385	0.00086955	1.12	4.14	553,935,838	7,677,860
19	Tether (USDT)	1.00814	0.00017986	0.52	0.85	440,619,359	210,517,000
20	Waves (WAVES)	3.92809	0.00070082	2.88	-4.28	392,809,000	5,330,400

코인 시세표 (Image)